SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,912 Value ($000) $4,538 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 53,426 Value ($000) $4,742 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 54,660 Value ($000) $4,526 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 59,940 Value ($000) $5,007 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 44,857 Value ($000) $3,399 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 43,459 Value ($000) $3,225 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 43,566 Value ($000) $2,730 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 41,170 Value ($000) $2,650 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 40,960 Value ($000) $2,503 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 41,503 Value ($000) $2,181 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 36,972 Value ($000) $2 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 37,377 Value ($000) $2 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 31,706 Value ($000) $2 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 33,841 Value ($000) $1,616 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 50,222 Value ($000) $2,916 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 63,293 Value ($000) $4,748 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 71,446 Value ($000) $5,857 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 72,766 Value ($000) $5,050 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 72,037 Value ($000) $5,191 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 76,967 Value ($000) $5,378 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 72,784 Value ($000) $5,295 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 78,261 Value ($000) $4,736 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 79,961 Value ($000) $4,516 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 80,181 Value ($000) $3,514 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 77,171 Value ($000) $4,738 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 78,801 Value ($000) $4,064 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 80,361 Value ($000) $4,630 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 98,865 Value ($000) $6,297 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 97,545 Value ($000) $4,400 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 86,060 Value ($000) $4,891 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 81,280 Value ($000) $4,218 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 68,610 Value ($000) $3,680 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 67,650 Value ($000) $2,738 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 73,250 Value ($000) $2,941 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 72,950 Value ($000) $2,802 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 65,170 Value ($000) $2,307 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 65,185 Value ($000) $1,864 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 27,165 Value ($000) $873 Avg Close $31.68 Range $27.91 - $34.19