SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,943 Value ($000) $1,799 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 22,173 Value ($000) $1,539 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 22,399 Value ($000) $1,614 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 22,515 Value ($000) $1,573 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 22,886 Value ($000) $1,665 Avg Close $67.03 Range $58.40 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,943	$1,799	$76.97	$69.22 - $83.28
Q3 2021	22,173	$1,539	$74.13	$68.15 - $79.71
Q2 2021	22,399	$1,614	$73.14	$69.71 - $75.94
Q1 2021	22,515	$1,573	$67.54	$62.51 - $73.85
Q4 2020	22,886	$1,665	$67.03	$58.40 - $74.00