SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,866 Value ($000) $338 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,977 Value ($000) $353 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,971 Value ($000) $329 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,099 Value ($000) $342 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,648 Value ($000) $276 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,366 Value ($000) $248 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,695 Value ($000) $230 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,846 Value ($000) $248 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,012 Value ($000) $245 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,475 Value ($000) $235 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,611 Value ($000) $279 Avg Close $56.86 Range $53.73 - $60.99
Q4 2022
Shares 4,650 Value ($000) $242 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 5,014 Value ($000) $239 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,130 Value ($000) $304 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,170 Value ($000) $388 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 120 Value ($000) $10 Avg Close $76.97 Range $69.22 - $83.28