SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $841 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,011 Value ($000) $800 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 8,341 Value ($000) $691 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 8,823 Value ($000) $737 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,423 Value ($000) $563 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 9,514 Value ($000) $706 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 9,514 Value ($000) $596 Avg Close $62.05 Range $59.63 - $64.53
Q3 2022
Shares 6,049 Value ($000) $289 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 6,049 Value ($000) $351 Avg Close $64.30 Range $54.59 - $75.87