SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $299 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,526 Value ($000) $313 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,523 Value ($000) $292 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,864 Value ($000) $323 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,775 Value ($000) $286 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,765 Value ($000) $279 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,849 Value ($000) $241 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 4,239 Value ($000) $273 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,229 Value ($000) $258 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,310 Value ($000) $226 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,304 Value ($000) $261 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,570 Value ($000) $258 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,560 Value ($000) $237 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 4,590 Value ($000) $219 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,701 Value ($000) $273 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,481 Value ($000) $336 Avg Close $78.17 Range $71.12 - $84.85
Q1 2019
Shares 295 Value ($000) $19 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 282 Value ($000) $13 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 284 Value ($000) $16 Avg Close $55.49 Range $51.26 - $60.97