SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,804 Value ($000) $232 Avg Close $78.61 Range $69.61 - $83.68

Q3 2014

Shares 431 Value ($000) $19 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 643 Value ($000) $28 Avg Close $20.69 Range $17.73 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,804	$232	$78.61	$69.61 - $83.68
Q3 2014	431	$19	$22.13	$20.75 - $23.29
Q2 2014	643	$28	$20.69	$17.73 - $23.11