SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,702 Value ($000) $6,542 Avg Close $86.55 Range $81.50 - $91.07

Q2 2022

Shares 19,170 Value ($000) $1,113 Avg Close $64.30 Range $54.59 - $75.87

Q4 2020

Shares 31,278 Value ($000) $2,275 Avg Close $67.03 Range $58.40 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,702	$6,542	$86.55	$81.50 - $91.07
Q2 2022	19,170	$1,113	$64.30	$54.59 - $75.87
Q4 2020	31,278	$2,275	$67.03	$58.40 - $74.00