SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $469 Avg Close $85.27 Range $79.07 - $89.93
Q3 2024
Shares 24,331 Value ($000) $1,806 Avg Close $70.90 Range $61.13 - $76.94
Q3 2023
Shares 16,770 Value ($000) $1 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 24,231 Value ($000) $1 Avg Close $56.86 Range $53.73 - $60.99
Q3 2022
Shares 48,150 Value ($000) $2,299 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 7,019 Value ($000) $408 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 24,930 Value ($000) $1,870 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,360 Value ($000) $357 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 30,710 Value ($000) $2,131 Avg Close $74.13 Range $68.15 - $79.71
Q3 2020
Shares 17,216 Value ($000) $1,042 Avg Close $59.83 Range $54.57 - $65.35
Q3 2019
Shares 12,249 Value ($000) $632 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 21,829 Value ($000) $1,258 Avg Close $60.26 Range $53.95 - $67.73
Q4 2017
Shares 9,952 Value ($000) $403 Avg Close $40.75 Range $39.15 - $42.50
Q2 2017
Shares 6,967 Value ($000) $268 Avg Close $37.27 Range $34.75 - $39.32
Q3 2016
Shares 12,398 Value ($000) $398 Avg Close $31.68 Range $27.91 - $34.19
Q1 2015
Shares 6,743 Value ($000) $420 Avg Close $29.70 Range $26.11 - $32.49