SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 352,849 Value ($000) $26,739 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 392,055 Value ($000) $29,094 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 392,055 Value ($000) $24,570 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 326,750 Value ($000) $21,033 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 326,750 Value ($000) $19,968 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 326,750 Value ($000) $17,167 Avg Close $57.16 Range $52.19 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	352,849	$26,739	$74.81	$66.83 - $77.69
Q3 2024	392,055	$29,094	$70.90	$61.13 - $76.94
Q2 2024	392,055	$24,570	$62.05	$59.63 - $64.53
Q1 2024	326,750	$21,033	$62.10	$58.79 - $65.86
Q4 2023	326,750	$19,968	$54.63	$46.61 - $61.59
Q3 2023	326,750	$17,167	$57.16	$52.19 - $63.25