SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $463 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 200,600 Value ($000) $17,805 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 226,200 Value ($000) $18,729 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 130,200 Value ($000) $10,876 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 144,100 Value ($000) $10,920 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 154,200 Value ($000) $11,443 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 99,700 Value ($000) $6,248 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 139,700 Value ($000) $8,992 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 174,400 Value ($000) $10,658 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 202,400 Value ($000) $10,634 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 178,800 Value ($000) $10,835 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 156,000 Value ($000) $8,809 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 176,200 Value ($000) $9 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 145,900 Value ($000) $6,967 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 134,000 Value ($000) $7,781 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 128,600 Value ($000) $10,543 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 135,500 Value ($000) $9,404 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 160,700 Value ($000) $11,580 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 147,800 Value ($000) $10,327 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 139,100 Value ($000) $10,120 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 123,200 Value ($000) $7,456 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 108,100 Value ($000) $6,105 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 89,800 Value ($000) $3,935 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 46,400 Value ($000) $2,849 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 57,000 Value ($000) $2,939 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 57,000 Value ($000) $3,284 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 57,900 Value ($000) $3,688 Avg Close $55.62 Range $43.06 - $64.36
Q3 2018
Shares 95,100 Value ($000) $5,405 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 131,100 Value ($000) $6,804 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 158,400 Value ($000) $8,497 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 47,400 Value ($000) $1,919 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 30,900 Value ($000) $1,241 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 30,900 Value ($000) $1,187 Avg Close $37.27 Range $34.75 - $39.32