SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,606 Value ($000) $1,189 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 16,781 Value ($000) $1,489 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 17,829 Value ($000) $1,476 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 16,760 Value ($000) $1,400 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 15,165 Value ($000) $1,149 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 13,989 Value ($000) $1,038 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 14,237 Value ($000) $892 Avg Close $62.05 Range $59.63 - $64.53
Q1 2020
Shares 4,747 Value ($000) $208 Avg Close $56.54 Range $29.51 - $66.74
Q1 2019
Shares 5,193 Value ($000) $331 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 10,856 Value ($000) $490 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 7,301 Value ($000) $415 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 7,439 Value ($000) $386 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 8,110 Value ($000) $435 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 8,079 Value ($000) $327 Avg Close $40.75 Range $39.15 - $42.50