SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,500 Value ($000) $98,391 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,125,500 Value ($000) $99,899 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,125,500 Value ($000) $93,191 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 989,200 Value ($000) $82,628 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 989,200 Value ($000) $74,962 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 781,600 Value ($000) $58,003 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 751,600 Value ($000) $47,103 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 503,600 Value ($000) $32,417 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 421,293 Value ($000) $25,745 Avg Close $54.63 Range $46.61 - $61.59