SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 68,468 Value ($000) $4,361 Avg Close $55.62 Range $43.06 - $64.36

Q1 2018

Shares 36,200 Value ($000) $1,942 Avg Close $49.58 Range $40.17 - $53.99

Q4 2013

Shares 140,100 Value ($000) $6,200 Avg Close $20.11 Range $17.34 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	68,468	$4,361	$55.62	$43.06 - $64.36
Q1 2018	36,200	$1,942	$49.58	$40.17 - $53.99
Q4 2013	140,100	$6,200	$20.11	$17.34 - $22.13