SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,267 Value ($000) $3,345 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 25,006 Value ($000) $2,219 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 15,160 Value ($000) $1,255 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 10,640 Value ($000) $889 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 8,621 Value ($000) $653 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 6,533 Value ($000) $485 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,131 Value ($000) $510 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,396 Value ($000) $476 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,051 Value ($000) $431 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 7,822 Value ($000) $411 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 7,308 Value ($000) $443 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 6,291 Value ($000) $355 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 6,143 Value ($000) $320 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 4,296 Value ($000) $205 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,093 Value ($000) $238 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,829 Value ($000) $437 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,834 Value ($000) $478 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,758 Value ($000) $400 Avg Close $74.13 Range $68.15 - $79.71
Q2 2019
Shares 5,497 Value ($000) $317 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,310 Value ($000) $338 Avg Close $55.62 Range $43.06 - $64.36
Q2 2017
Shares 30 Value ($000) $1 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 1,506 Value ($000) $53 Avg Close $33.65 Range $28.51 - $37.48
Q4 2015
Shares 20 Value ($000) $1 Avg Close $35.50 Range $32.70 - $38.59
Q2 2014
Shares 50 Value ($000) $2 Avg Close $20.69 Range $17.73 - $23.11