SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,357 Value ($000) $3,790 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 47,757 Value ($000) $4 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 59,257 Value ($000) $5 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 48,857 Value ($000) $4 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 65,757 Value ($000) $5 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 77,457 Value ($000) $6 Avg Close $70.90 Range $61.13 - $76.94
Q1 2024
Shares 136,557 Value ($000) $9 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 120,557 Value ($000) $7 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 133,067 Value ($000) $7 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 106,267 Value ($000) $6 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 157,167 Value ($000) $8,875 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 153,467 Value ($000) $7,989 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 113,767 Value ($000) $6,606 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 113,767 Value ($000) $6,606 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 123,667 Value ($000) $9,277 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 100,367 Value ($000) $8,228 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 105,767 Value ($000) $7,340 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 95,567 Value ($000) $6,887 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 93,567 Value ($000) $6,538 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 86,767 Value ($000) $6,312 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 86,367 Value ($000) $5,227 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 88,667 Value ($000) $5,008 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 97,067 Value ($000) $4,253 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 91,667 Value ($000) $5,628 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 83,967 Value ($000) $4,330 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 81,967 Value ($000) $4,722 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 84,267 Value ($000) $5,367 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 68,577 Value ($000) $3,094 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 71,077 Value ($000) $4,039 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 73,377 Value ($000) $3,808 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 60,273 Value ($000) $3,233 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 62,173 Value ($000) $2,517 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 50,947 Value ($000) $2,046 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 52,808 Value ($000) $2,028 Avg Close $37.27 Range $34.75 - $39.32