SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,901 Value ($000) $3,051 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 34,901 Value ($000) $3,098 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 35,215 Value ($000) $2,916 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 35,636 Value ($000) $2,977 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 35,636 Value ($000) $2,700 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 35,436 Value ($000) $2,630 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 35,436 Value ($000) $2,221 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 37,536 Value ($000) $2,416 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 37,536 Value ($000) $2,294 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 37,436 Value ($000) $1,967 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 37,436 Value ($000) $2,269 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 39,236 Value ($000) $2,216 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 39,136 Value ($000) $2,037 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 39,936 Value ($000) $1,906 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 39,736 Value ($000) $2,308 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 39,936 Value ($000) $2,996 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 40,636 Value ($000) $3,331 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 40,536 Value ($000) $2,813 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 43,036 Value ($000) $3,101 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 43,136 Value ($000) $3,013 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 44,936 Value ($000) $3,269 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 43,036 Value ($000) $2,604 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 42,736 Value ($000) $2,414 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 42,136 Value ($000) $1,847 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 42,136 Value ($000) $2,587 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 42,036 Value ($000) $2,168 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 41,536 Value ($000) $2,392 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 40,552 Value ($000) $2,583 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 38,400 Value ($000) $1,732 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 38,300 Value ($000) $2,177 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 38,200 Value ($000) $1,982 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 32,000 Value ($000) $1,716 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 32,000 Value ($000) $1,295 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 31,500 Value ($000) $1,265 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 31,400 Value ($000) $1,206 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 30,700 Value ($000) $1,087 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 30,600 Value ($000) $875 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 30,700 Value ($000) $987 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 30,600 Value ($000) $859 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 14,600 Value ($000) $926 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 14,500 Value ($000) $990 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 14,500 Value ($000) $1,015 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 12,700 Value ($000) $794 Avg Close $30.67 Range $27.84 - $32.59