SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 408,220 Value ($000) $26,000 Avg Close $55.62 Range $43.06 - $64.36

Q3 2018

Shares 383,447 Value ($000) $21,791 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 373,689 Value ($000) $19,394 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 362,974 Value ($000) $19,470 Avg Close $49.58 Range $40.17 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	408,220	$26,000	$55.62	$43.06 - $64.36
Q3 2018	383,447	$21,791	$55.49	$51.26 - $60.97
Q2 2018	373,689	$19,394	$50.62	$46.10 - $55.25
Q1 2018	362,974	$19,470	$49.58	$40.17 - $53.99