SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 394,720 Value ($000) $35,015 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 474,715 Value ($000) $43,409 Avg Close $78.61 Range $69.61 - $83.68
Q4 2024
Shares 1,213,072 Value ($000) $91,888 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,335,870 Value ($000) $99,135 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,918,399 Value ($000) $120 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 2,029,596 Value ($000) $131 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 2,232,240 Value ($000) $136 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 2,518,401 Value ($000) $132 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,586,793 Value ($000) $96 Avg Close $56.86 Range $53.73 - $60.99
Q3 2021
Shares 1,392,389 Value ($000) $96,632 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,808,059 Value ($000) $418,529 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,842,794 Value ($000) $408,236 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,558,141 Value ($000) $404,355 Avg Close $67.03 Range $58.40 - $74.00
Q4 2017
Shares 3,708,290 Value ($000) $150,111 Avg Close $40.75 Range $39.15 - $42.50