SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,155 Value ($000) $1,170 Avg Close $64.30 Range $54.59 - $75.87

Q3 2021

Shares 3,400 Value ($000) $236 Avg Close $74.13 Range $68.15 - $79.71

Q4 2019

Shares 16,448 Value ($000) $1,010 Avg Close $56.07 Range $47.79 - $61.66

Q2 2015

Shares 12,046 Value ($000) $753 Avg Close $30.67 Range $27.84 - $32.59

Q1 2014

Shares 29,681 Value ($000) $1,188 Avg Close $20.54 Range $18.59 - $23.30

Q3 2013

Shares 37,919 Value ($000) $1,445 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 11,581 Value ($000) $381 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,155	$1,170	$64.30	$54.59 - $75.87
Q3 2021	3,400	$236	$74.13	$68.15 - $79.71
Q4 2019	16,448	$1,010	$56.07	$47.79 - $61.66
Q2 2015	12,046	$753	$30.67	$27.84 - $32.59
Q1 2014	29,681	$1,188	$20.54	$18.59 - $23.30
Q3 2013	37,919	$1,445	$18.15	$16.25 - $19.97
Q2 2013	11,581	$381	$15.56	$13.77 - $17.22