SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,927 Value ($000) $13,019 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 78,118 Value ($000) $6,934 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 83,275 Value ($000) $6,895 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 86,876 Value ($000) $7,257 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 76,364 Value ($000) $5,725 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 63,973 Value ($000) $4,747 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 25,762 Value ($000) $1,615 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 59,204 Value ($000) $3,811 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,484 Value ($000) $457 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 3,813 Value ($000) $200 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,460 Value ($000) $392 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 3,987 Value ($000) $225 Avg Close $57.65 Range $51.75 - $64.52
Q3 2022
Shares 5,871 Value ($000) $280 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 14,937 Value ($000) $867 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 19,800 Value ($000) $1,485 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,282 Value ($000) $352 Avg Close $76.97 Range $69.22 - $83.28
Q1 2020
Shares 12,872 Value ($000) $564 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 8,751 Value ($000) $537 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 7,251 Value ($000) $374 Avg Close $51.11 Range $42.51 - $60.91
Q1 2019
Shares 4,890 Value ($000) $311 Avg Close $55.62 Range $43.06 - $64.36