SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,593 Value ($000) $0 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,261 Value ($000) $0 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,573 Value ($000) $0 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 5,753 Value ($000) $0 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 5,753 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 7,456 Value ($000) $356 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 7,164 Value ($000) $416 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,908 Value ($000) $443 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,811 Value ($000) $476 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,625 Value ($000) $390 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,364 Value ($000) $387 Avg Close $73.14 Range $69.71 - $75.94
Q2 2019
Shares 4,248 Value ($000) $245 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,813 Value ($000) $307 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 4,598 Value ($000) $207 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 6,195 Value ($000) $352 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 6,323 Value ($000) $328 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 5,993 Value ($000) $321 Avg Close $49.58 Range $40.17 - $53.99