SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,591 Value ($000) $270 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 3,014 Value ($000) $247 Avg Close $76.97 Range $69.22 - $83.28

Q2 2020

Shares 100 Value ($000) $6 Avg Close $54.51 Range $39.91 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,591	$270	$78.17	$71.12 - $84.85
Q4 2021	3,014	$247	$76.97	$69.22 - $83.28
Q2 2020	100	$6	$54.51	$39.91 - $62.18