SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $263 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 13,839 Value ($000) $1,228 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 13,484 Value ($000) $1,116 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 75,865 Value ($000) $1,256 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 15,081 Value ($000) $1,142 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 12,865 Value ($000) $951 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,603 Value ($000) $535 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 467,099 Value ($000) $26,967 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 419,787 Value ($000) $25,653 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 363,352 Value ($000) $19,091 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 290,910 Value ($000) $17,629 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 390,426 Value ($000) $22,047 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 352,610 Value ($000) $18,357 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 408,286 Value ($000) $19,496 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 637,506 Value ($000) $37,019 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 633,714 Value ($000) $47,540 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 743,182 Value ($000) $60,926 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 748,815 Value ($000) $51,967 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 653,811 Value ($000) $47,114 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 625,081 Value ($000) $43,674 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 593,258 Value ($000) $43,159 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 526,403 Value ($000) $31,858 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 425,817 Value ($000) $24,050 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 372,492 Value ($000) $16,323 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 383,280 Value ($000) $23,534 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 358,395 Value ($000) $18,483 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 427,459 Value ($000) $24,626 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 359,094 Value ($000) $22,871 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 376,790 Value ($000) $16,997 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 450,976 Value ($000) $25,629 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 41,429 Value ($000) $2,150 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 45,929 Value ($000) $2,464 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 45,729 Value ($000) $1,851 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 53,883 Value ($000) $2,163 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 60,599 Value ($000) $2,328 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 60,429 Value ($000) $2,139 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 72,588 Value ($000) $2,076 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 51,794 Value ($000) $1,665 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 49,056 Value ($000) $1,377 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 23,938 Value ($000) $1,518 Avg Close $30.36 Range $23.61 - $33.91