SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,679 Value ($000) $409 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,056 Value ($000) $360 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,999 Value ($000) $342 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,382 Value ($000) $282 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,434 Value ($000) $260 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,584 Value ($000) $225 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,584 Value ($000) $225 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,925 Value ($000) $253 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 2,786 Value ($000) $170 Avg Close $54.63 Range $46.61 - $61.59
Q1 2023
Shares 1,717 Value ($000) $97 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,560 Value ($000) $81 Avg Close $50.68 Range $45.25 - $54.84
Q2 2021
Shares 452 Value ($000) $33 Avg Close $73.14 Range $69.71 - $75.94
Q4 2020
Shares 747 Value ($000) $55 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 610 Value ($000) $37 Avg Close $59.83 Range $54.57 - $65.35
Q1 2020
Shares 717 Value ($000) $31 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 882 Value ($000) $54 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 1,282 Value ($000) $74 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,282 Value ($000) $74 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 982 Value ($000) $62 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 329 Value ($000) $15 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 80 Value ($000) $5 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 80 Value ($000) $4 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 80 Value ($000) $4 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 80 Value ($000) $3 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 80 Value ($000) $3 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 80 Value ($000) $3 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 80 Value ($000) $3 Avg Close $33.65 Range $28.51 - $37.48
Q3 2016
Shares 80 Value ($000) $3 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 80 Value ($000) $2 Avg Close $29.98 Range $26.15 - $32.24