SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,687 Value ($000) $1,721 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 44,024 Value ($000) $3,908 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 5,198 Value ($000) $430 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 6,865 Value ($000) $573 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,834 Value ($000) $594 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,863 Value ($000) $583 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 7,689 Value ($000) $482 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,593 Value ($000) $489 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 6,684 Value ($000) $408 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,478 Value ($000) $235 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,658 Value ($000) $282 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,418 Value ($000) $249 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,213 Value ($000) $219 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 3,514 Value ($000) $168 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 3,431 Value ($000) $199 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 2,861 Value ($000) $215 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,819 Value ($000) $231 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 2,786 Value ($000) $193 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 2,631 Value ($000) $190 Avg Close $73.14 Range $69.71 - $75.94
Q4 2020
Shares 2,102 Value ($000) $153 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 1,798 Value ($000) $109 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,409 Value ($000) $80 Avg Close $54.51 Range $39.91 - $62.18