SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,893 Value ($000) $1,127 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,996 Value ($000) $532 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 5,671 Value ($000) $470 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 5,017 Value ($000) $419 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 108,054 Value ($000) $8,188 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,048 Value ($000) $300 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 112,669 Value ($000) $7,061 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,293 Value ($000) $212 Avg Close $62.10 Range $58.79 - $65.86