SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,421 Value ($000) $570 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 50,608 Value ($000) $4,190 Avg Close $78.61 Range $69.61 - $83.68

Q3 2022

Shares 24,781 Value ($000) $1,183 Avg Close $57.58 Range $47.57 - $63.29

Q4 2021

Shares 33,026 Value ($000) $2,707 Avg Close $76.97 Range $69.22 - $83.28

Q1 2019

Shares 27,925 Value ($000) $1,779 Avg Close $55.62 Range $43.06 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,421	$570	$86.55	$81.50 - $91.07
Q2 2025	50,608	$4,190	$78.61	$69.61 - $83.68
Q3 2022	24,781	$1,183	$57.58	$47.57 - $63.29
Q4 2021	33,026	$2,707	$76.97	$69.22 - $83.28
Q1 2019	27,925	$1,779	$55.62	$43.06 - $64.36