SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,070 Value ($000) $3,287 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 57,901 Value ($000) $3,538 Avg Close $54.63 Range $46.61 - $61.59

Q4 2018

Shares 6,000 Value ($000) $251 Avg Close $48.55 Range $40.96 - $57.66

Q4 2017

Shares 5,000 Value ($000) $201 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 6,000 Value ($000) $224 Avg Close $38.59 Range $36.48 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,070	$3,287	$62.10	$58.79 - $65.86
Q4 2023	57,901	$3,538	$54.63	$46.61 - $61.59
Q4 2018	6,000	$251	$48.55	$40.96 - $57.66
Q4 2017	5,000	$201	$40.75	$39.15 - $42.50
Q3 2017	6,000	$224	$38.59	$36.48 - $40.53