SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,589 Value ($000) $401 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,248 Value ($000) $643 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 7,107 Value ($000) $588 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 7,975 Value ($000) $666 Avg Close $82.77 Range $74.30 - $89.73
Q3 2024
Shares 7,556 Value ($000) $561 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 7,045 Value ($000) $442 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 6,766 Value ($000) $436 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 6,463 Value ($000) $387 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 6,595 Value ($000) $347 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,641 Value ($000) $402 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 5,641 Value ($000) $319 Avg Close $57.65 Range $51.75 - $64.52
Q4 2020
Shares 5,366 Value ($000) $390 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 5,340 Value ($000) $323 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 5,314 Value ($000) $300 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 5,014 Value ($000) $220 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 4,415 Value ($000) $271 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 5,115 Value ($000) $264 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 6,015 Value ($000) $347 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,595 Value ($000) $356 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 4,970 Value ($000) $252 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 4,445 Value ($000) $253 Avg Close $55.49 Range $51.26 - $60.97