SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $3,033 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 36,300 Value ($000) $3,222 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 36,700 Value ($000) $3,039 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 35,800 Value ($000) $2,990 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 37,500 Value ($000) $2,842 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 39,800 Value ($000) $2,954 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 31,400 Value ($000) $1,968 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 42,600 Value ($000) $2,742 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 32,500 Value ($000) $1,986 Avg Close $54.63 Range $46.61 - $61.59
Q2 2023
Shares 38,900 Value ($000) $2,357 Avg Close $56.86 Range $53.73 - $60.99
Q3 2022
Shares 3,500 Value ($000) $167 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 2,200 Value ($000) $128 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 20,600 Value ($000) $1,545 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,700 Value ($000) $1,369 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 9,100 Value ($000) $632 Avg Close $74.13 Range $68.15 - $79.71
Q1 2021
Shares 41,900 Value ($000) $2,928 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 34,400 Value ($000) $2,503 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 36,800 Value ($000) $2,227 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 30,800 Value ($000) $1,740 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 33,400 Value ($000) $1,464 Avg Close $56.54 Range $29.51 - $66.74