SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,588 Value ($000) $18,672 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 186,824 Value ($000) $16,582 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 146,840 Value ($000) $12,158 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 144,055 Value ($000) $12,033 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 488,093 Value ($000) $36,988 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 530,166 Value ($000) $39,344 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 502,830 Value ($000) $31,512 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 497,792 Value ($000) $32,043 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 115,901 Value ($000) $7,083 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 115,901 Value ($000) $6,116 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 496,684 Value ($000) $30,030 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 104,012 Value ($000) $5,772 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 60,588 Value ($000) $3,154 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 450,835 Value ($000) $21,865 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 420,486 Value ($000) $24,418 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 412,761 Value ($000) $30,965 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 429,397 Value ($000) $35,202 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 434,122 Value ($000) $30,128 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 429,091 Value ($000) $30,920 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 423,821 Value ($000) $29,612 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 397,092 Value ($000) $28,888 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 393,727 Value ($000) $24,183 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 393,727 Value ($000) $22,238 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 404,283 Value ($000) $17,716 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 404,283 Value ($000) $24,823 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 345,142 Value ($000) $17,799 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 327,757 Value ($000) $18,882 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 301,398 Value ($000) $19,196 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 289,171 Value ($000) $16,292 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 272,961 Value ($000) $15,512 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 272,740 Value ($000) $14,147 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 1,197 Value ($000) $64 Avg Close $49.58 Range $40.17 - $53.99