SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,603 Value ($000) $831 Avg Close $54.63 Range $46.61 - $61.59
Q2 2023
Shares 4,935 Value ($000) $299 Avg Close $56.86 Range $53.73 - $60.99
Q1 2021
Shares 3,208 Value ($000) $224 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 10,560 Value ($000) $768 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 19,022 Value ($000) $1,151 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 45,457 Value ($000) $2,567 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 146,537 Value ($000) $6,421 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 152,914 Value ($000) $9,389 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 190,626 Value ($000) $9,831 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 4,365 Value ($000) $251 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,699 Value ($000) $363 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 6,264 Value ($000) $283 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 13,829 Value ($000) $786 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 16,258 Value ($000) $844 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 21,944 Value ($000) $1,177 Avg Close $49.58 Range $40.17 - $53.99