SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 79 Value ($000) $4 Avg Close $55.49 Range $51.26 - $60.97
Q1 2018
Shares 957 Value ($000) $51 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 957 Value ($000) $39 Avg Close $40.75 Range $39.15 - $42.50