SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,204 Value ($000) $3,425 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 52,012 Value ($000) $3,178 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 51,243 Value ($000) $2,692 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 50,702 Value ($000) $3,073 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 50,529 Value ($000) $2,853 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 47,911 Value ($000) $2,494 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 45,721 Value ($000) $2,183 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 41,856 Value ($000) $2,431 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 52,994 Value ($000) $3,976 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 52,273 Value ($000) $4,285 Avg Close $76.97 Range $69.22 - $83.28
Q4 2020
Shares 34,971 Value ($000) $2,544 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 32,132 Value ($000) $1,945 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 32,275 Value ($000) $1,823 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 45,098 Value ($000) $1,976 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 47,419 Value ($000) $2,912 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 49,338 Value ($000) $2,544 Avg Close $51.11 Range $42.51 - $60.91