SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 233,363 Value ($000) $12,261 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 258,032 Value ($000) $15,637 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 266,663 Value ($000) $15,058 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 270,804 Value ($000) $14,098 Avg Close $50.68 Range $45.25 - $54.84

Q1 2022

Shares 181,917 Value ($000) $13,647 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 183,394 Value ($000) $15,034 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 89,133 Value ($000) $6,185 Avg Close $74.13 Range $68.15 - $79.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	233,363	$12,261	$57.16	$52.19 - $63.25
Q2 2023	258,032	$15,637	$56.86	$53.73 - $60.99
Q1 2023	266,663	$15,058	$57.65	$51.75 - $64.52
Q4 2022	270,804	$14,098	$50.68	$45.25 - $54.84
Q1 2022	181,917	$13,647	$78.17	$71.12 - $84.85
Q4 2021	183,394	$15,034	$76.97	$69.22 - $83.28
Q3 2021	89,133	$6,185	$74.13	$68.15 - $79.71