SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,200 Value ($000) $1,970 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 9,900 Value ($000) $827 Avg Close $82.77 Range $74.30 - $89.73
Q3 2024
Shares 4,830 Value ($000) $358 Avg Close $70.90 Range $61.13 - $76.94
Q2 2023
Shares 13,100 Value ($000) $794 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 7,500 Value ($000) $424 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 19,926 Value ($000) $1,037 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 7,208 Value ($000) $419 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 8,182 Value ($000) $614 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 11,982 Value ($000) $982 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,020 Value ($000) $210 Avg Close $74.13 Range $68.15 - $79.71
Q1 2021
Shares 8,700 Value ($000) $608 Avg Close $67.54 Range $62.51 - $73.85
Q2 2020
Shares 16,900 Value ($000) $955 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 40,038 Value ($000) $1,754 Avg Close $56.54 Range $29.51 - $66.74
Q1 2019
Shares 10,300 Value ($000) $656 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 18,784 Value ($000) $847 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 16,784 Value ($000) $954 Avg Close $55.49 Range $51.26 - $60.97
Q1 2017
Shares 16,300 Value ($000) $577 Avg Close $33.65 Range $28.51 - $37.48