SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,094 Value ($000) $1,409 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 14,569 Value ($000) $1,292 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 11,508 Value ($000) $953 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,119 Value ($000) $261 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,070 Value ($000) $233 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,054 Value ($000) $227 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,210 Value ($000) $201 Avg Close $62.05 Range $59.63 - $64.53
Q3 2019
Shares 1,180 Value ($000) $60,852 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,111 Value ($000) $64,004 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 1,095 Value ($000) $69,740 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 1,118 Value ($000) $50,432 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 1,182 Value ($000) $67,173 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 1,196 Value ($000) $62,072 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 1,249 Value ($000) $67 Avg Close $49.58 Range $40.17 - $53.99