SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,236 Value ($000) $92,725 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 1,034 Value ($000) $84,767 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 1,005 Value ($000) $69,747 Avg Close $74.13 Range $68.15 - $79.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,236	$92,725	$78.17	$71.12 - $84.85
Q4 2021	1,034	$84,767	$76.97	$69.22 - $83.28
Q3 2021	1,005	$69,747	$74.13	$68.15 - $79.71