SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 228 Value ($000) $17 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 899 Value ($000) $65 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 228 Value ($000) $14 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 258 Value ($000) $15 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 390 Value ($000) $17 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 409 Value ($000) $25 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 445 Value ($000) $23 Avg Close $51.11 Range $42.51 - $60.91
Q1 2019
Shares 6,370 Value ($000) $406 Avg Close $55.62 Range $43.06 - $64.36