SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,522 Value ($000) $294 Avg Close $82.77 Range $74.30 - $89.73
Q3 2024
Shares 4,094 Value ($000) $304 Avg Close $70.90 Range $61.13 - $76.94
Q2 2018
Shares 18,241 Value ($000) $978 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 18,342 Value ($000) $984 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 27,211 Value ($000) $1,102 Avg Close $40.75 Range $39.15 - $42.50
Q3 2015
Shares 9,459 Value ($000) $663 Avg Close $33.75 Range $30.76 - $37.75
Q1 2015
Shares 6,704 Value ($000) $418 Avg Close $29.70 Range $26.11 - $32.49