SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,769 Value ($000) $8,547 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,912 Value ($000) $258 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 20,311 Value ($000) $1,682 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 118,958 Value ($000) $9,937 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 305,392 Value ($000) $23,143 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 135,724 Value ($000) $10,072 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 13,383 Value ($000) $839 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 31,447 Value ($000) $2,024 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 28,601 Value ($000) $1,748 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 38,507 Value ($000) $2,023 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 31,495 Value ($000) $1,909 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 22,371 Value ($000) $1,263 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 39,140 Value ($000) $2,038 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 62,109 Value ($000) $2,965 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 146,045 Value ($000) $8,481 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 543,031 Value ($000) $40,738 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 915,603 Value ($000) $75,061 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 988,528 Value ($000) $68,604 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 356,465 Value ($000) $25,687 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 78,079 Value ($000) $5,455 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 122,473 Value ($000) $8,910 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 585,849 Value ($000) $35,456 Avg Close $59.83 Range $54.57 - $65.35
Q1 2020
Shares 684,908 Value ($000) $30,012 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 172,320 Value ($000) $10,581 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 23,180 Value ($000) $1,196 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 30,700 Value ($000) $1,769 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 28,967 Value ($000) $1,845 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 27,548 Value ($000) $1,243 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 37,004 Value ($000) $2,103 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 139,786 Value ($000) $7,254 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 150,455 Value ($000) $8,071 Avg Close $49.58 Range $40.17 - $53.99