SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,308 Value ($000) $1,688 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 15,394 Value ($000) $1,366 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 24,141 Value ($000) $1,999 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 17,402 Value ($000) $1,454 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 17,402 Value ($000) $1,319 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 34,804 Value ($000) $2,583 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 34,804 Value ($000) $2,181 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 35,351 Value ($000) $2,276 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 35,351 Value ($000) $2,160 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 37,005 Value ($000) $1,944 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 40,523 Value ($000) $2,456 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 48,076 Value ($000) $2,715 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 62,806 Value ($000) $3,270 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 61,657 Value ($000) $2,944 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 16,406 Value ($000) $953 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 16,406 Value ($000) $1,231 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,406 Value ($000) $1,345 Avg Close $76.97 Range $69.22 - $83.28
Q2 2017
Shares 6,860 Value ($000) $263 Avg Close $37.27 Range $34.75 - $39.32