SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Harspring Capital Management, LLC's Holding History (CIK: 0001652327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 101,750 Value ($000) $5,909 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 101,750 Value ($000) $7,633 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 101,750 Value ($000) $8,341 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 101,750 Value ($000) $7,061 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 107,200 Value ($000) $7,725 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 109,700 Value ($000) $7,665 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 109,700 Value ($000) $7,981 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 392,200 Value ($000) $23,736 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 674,700 Value ($000) $38,107 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 372,700 Value ($000) $16,332 Avg Close $56.54 Range $29.51 - $66.74