SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,718 Value ($000) $1,374 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 14,223 Value ($000) $1,262 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 14,256 Value ($000) $1,180 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 12,443 Value ($000) $1,039 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 12,522 Value ($000) $949 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 11,578 Value ($000) $859 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 11,910 Value ($000) $746 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 12,271 Value ($000) $790 Avg Close $62.10 Range $58.79 - $65.86