SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,790 Value ($000) $627 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 10,736 Value ($000) $805 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,114 Value ($000) $337 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 4,119 Value ($000) $286 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,119 Value ($000) $297 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,910 Value ($000) $273 Avg Close $67.54 Range $62.51 - $73.85
Q2 2019
Shares 399 Value ($000) $23 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 304 Value ($000) $19 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 284 Value ($000) $13 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 294 Value ($000) $17 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 294 Value ($000) $15 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 262 Value ($000) $14 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 262 Value ($000) $11 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 262 Value ($000) $11 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 262 Value ($000) $10 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 262 Value ($000) $10 Avg Close $33.65 Range $28.51 - $37.48