SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,484 Value ($000) $778 Avg Close $70.90 Range $61.13 - $76.94
Q4 2023
Shares 11,028 Value ($000) $674 Avg Close $54.63 Range $46.61 - $61.59
Q2 2023
Shares 27,266 Value ($000) $1,652 Avg Close $56.86 Range $53.73 - $60.99
Q4 2022
Shares 18,240 Value ($000) $950 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 8,682 Value ($000) $415 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 9,436 Value ($000) $548 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 6,356 Value ($000) $521 Avg Close $76.97 Range $69.22 - $83.28
Q1 2021
Shares 11,974 Value ($000) $837 Avg Close $67.54 Range $62.51 - $73.85
Q2 2020
Shares 9,235 Value ($000) $522 Avg Close $54.51 Range $39.91 - $62.18
Q2 2019
Shares 18,240 Value ($000) $1,051 Avg Close $60.26 Range $53.95 - $67.73