SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,400 Value ($000) $1,981 Avg Close $78.17 Range $71.12 - $84.85

Q2 2019

Shares 49,200 Value ($000) $2,834 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 49,000 Value ($000) $3,121 Avg Close $55.62 Range $43.06 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,400	$1,981	$78.17	$71.12 - $84.85
Q2 2019	49,200	$2,834	$60.26	$53.95 - $67.73
Q1 2019	49,000	$3,121	$55.62	$43.06 - $64.36