SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $383 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 32,668 Value ($000) $2,900 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 33,327 Value ($000) $2,759 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 33,077 Value ($000) $2,763 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 34,272 Value ($000) $2,597 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 34,897 Value ($000) $2,510 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 19,630 Value ($000) $1,230 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 22,846 Value ($000) $1,471 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,909 Value ($000) $300 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 8,891 Value ($000) $467 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 9,556 Value ($000) $579 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 30,995 Value ($000) $2 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 343,000 Value ($000) $18 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,035,447 Value ($000) $49,443 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,017,238 Value ($000) $59,071 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 976,584 Value ($000) $73,263 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 863,825 Value ($000) $64,214 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 968,467 Value ($000) $67,212 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 964,379 Value ($000) $69,493 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 786,983 Value ($000) $54,986 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 850,336 Value ($000) $61,862 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 848,748 Value ($000) $51,366 Avg Close $59.83 Range $54.57 - $65.35
Q1 2020
Shares 795,494 Value ($000) $34,859 Avg Close $56.54 Range $29.51 - $66.74
Q3 2019
Shares 458,252 Value ($000) $23,631 Avg Close $51.11 Range $42.51 - $60.91