SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,524 Value ($000) $2,581 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 31,983 Value ($000) $2,839 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 29,051 Value ($000) $2,405 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 32,153 Value ($000) $2,686 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 22,799 Value ($000) $1,728 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 13,485 Value ($000) $1,001 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 16,090 Value ($000) $1,008 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 16,558 Value ($000) $1,066 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,560 Value ($000) $462 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 7,649 Value ($000) $402 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,236 Value ($000) $499 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 8,147 Value ($000) $460 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 9,390 Value ($000) $489 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 7,123 Value ($000) $340 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 7,756 Value ($000) $450 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 7,593 Value ($000) $570 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 7,138 Value ($000) $585 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 7,141 Value ($000) $496 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 8,206 Value ($000) $591 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 6,223 Value ($000) $435 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 11,220 Value ($000) $816 Avg Close $67.03 Range $58.40 - $74.00