SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,840 Value ($000) $2,238 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 38,840 Value ($000) $2,474 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 36,640 Value ($000) $1,446 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 33,140 Value ($000) $1,883 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 33,140 Value ($000) $1,720 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 26,940 Value ($000) $1,445 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 26,940 Value ($000) $908 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 28,140 Value ($000) $1,130 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 28,140 Value ($000) $1,081 Avg Close $37.27 Range $34.75 - $39.32